27119 CIYKENR@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27119 CIYKENR@EP2611A (PUT)

Nominal

0.221 -0.009 (-3.913%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.230	14.700	4,000	54,000	0.140			4,000	0.233
06/05/2026	0.197	15.760	300,000	50,000	0.130	300,000	0.194
05/05/2026	0.182	16.110	600,000	350,000	0.880	400,000	0.186	200,000	0.182
04/05/2026	0.179	16.290	538,000	550,000	1.380	330,000	0.189	200,000	0.180
30/04/2026	0.179	16.380	230,000	680,000	1.700	30,000	0.187	200,000	0.181
29/04/2026	0.186	16.160	540,000	510,000	1.280	40,000	0.186	500,000	0.190
28/04/2026	0.222	15.260	200,000	50,000	0.130	100,000	0.223	100,000	0.218
27/04/2026	0.230	14.980	702,000	50,000	0.130	400,000	0.216	300,000	0.208
24/04/2026	0.221	15.320	314,000	150,000	0.380	212,000	0.228	102,000	0.216
23/04/2026	0.223	15.240	200,000	260,000	0.650			200,000	0.226
22/04/2026	0.255	14.490	0	60,000	0.150
21/04/2026	0.255	14.600	0	60,000	0.150
20/04/2026	0.265	14.150	0	60,000	0.150
17/04/2026	0.260	14.390	10,000	60,000	0.150			10,000	0.260
16/04/2026	0.246	14.710	360,000	50,000	0.130	180,000	0.248	180,000	0.249
15/04/2026	0.246	14.700	180,000	50,000	0.130	90,000	0.246	90,000	0.249
14/04/2026	0.247	14.740	504,000	50,000	0.130	320,000	0.245	184,000	0.248
13/04/2026	0.255	14.460	2,000	186,000	0.470	2,000	0.255
10/04/2026	0.270	14.250	0	188,000	0.470
09/04/2026	0.285	13.820	0	188,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.