27124 UBTENCT@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27124 UBTENCT@EP2512A (PUT)

Nominal

0.066 -0.004 (-5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.070	473.000	0	760,000	0.250
28/04/2025	0.072	478.200	0	760,000	0.250
25/04/2025	0.075	478.200	0	760,000	0.250
24/04/2025	0.081	471.000	0	760,000	0.250
23/04/2025	0.081	474.200	30,000	760,000	0.250	30,000	0.079
22/04/2025	0.094	460.400	30,000	790,000	0.260			30,000	0.096
17/04/2025	0.103	458.000	0	760,000	0.250
16/04/2025	0.107	448.000	0	760,000	0.250
15/04/2025	0.100	456.000	0	760,000	0.250
14/04/2025	0.104	454.000	1,000,000	760,000	0.250	1,000,000	0.103
11/04/2025	0.115	443.400	0	1,760,000	0.590
10/04/2025	0.115	444.800	30,000	1,760,000	0.590	30,000	0.115
09/04/2025	0.120	441.200	9,600,000	1,790,000	0.600	9,600,000	0.120
08/04/2025	0.113	440.400	0	11,390,000	3.800
07/04/2025	0.138	435.400	13,620,000	11,390,000	3.800	6,870,000	0.097	6,750,000	0.088
03/04/2025	0.044	497.800	0	11,510,000	3.840
02/04/2025	0.047	504.000	0	11,510,000	3.840
01/04/2025	0.044	504.000	0	11,510,000	3.840
31/03/2025	0.043	497.000	0	11,510,000	3.840
28/03/2025	0.043	509.500	0	11,510,000	3.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.