Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27161 MSFITHT@EC2609A (CALL)
Nominal 
0.600 +0.120 (+25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2026 | 0.480 | 9.080 | 150,000 | 640,000 | 0.941 | 80,000 | 0.461 | 70,000 | 0.493 |
| 07/05/2026 | 0.455 | 8.920 | 3,075,000 | 650,000 | 0.956 | 1,225,000 | 0.454 | 1,660,000 | 0.455 |
| 06/05/2026 | 0.370 | 8.160 | 3,155,000 | 215,000 | 0.316 | 1,620,000 | 0.385 | 1,535,000 | 0.384 |
| 05/05/2026 | 0.355 | 8.030 | 500,000 | 300,000 | 0.441 | 225,000 | 0.354 | 275,000 | 0.361 |
| 04/05/2026 | 0.380 | 8.180 | 450,000 | 250,000 | 0.368 | 290,000 | 0.387 | 40,000 | 0.370 |
| 30/04/2026 | 0.330 | 7.690 | 975,000 | 500,000 | 0.735 | 525,000 | 0.344 | 440,000 | 0.344 |
| 29/04/2026 | 0.355 | 7.940 | 2,800,000 | 585,000 | 0.860 | 1,335,000 | 0.357 | 1,465,000 | 0.351 |
| 28/04/2026 | 0.335 | 7.760 | 1,215,000 | 455,000 | 0.669 | 570,000 | 0.354 | 645,000 | 0.361 |
| 27/04/2026 | 0.410 | 8.400 | 3,670,000 | 380,000 | 0.559 | 1,865,000 | 0.352 | 1,725,000 | 0.342 |
| 24/04/2026 | 0.300 | 7.350 | 1,140,000 | 520,000 | 0.765 | 635,000 | 0.292 | 405,000 | 0.293 |
| 23/04/2026 | 0.335 | 7.630 | 805,000 | 750,000 | 1.103 | 415,000 | 0.333 | 390,000 | 0.340 |
| 22/04/2026 | 0.385 | 8.100 | 1,245,000 | 775,000 | 1.140 | 490,000 | 0.369 | 600,000 | 0.351 |
| 21/04/2026 | 0.365 | 7.900 | 790,000 | 665,000 | 0.978 | 280,000 | 0.339 | 505,000 | 0.352 |
| 20/04/2026 | 0.350 | 7.730 | 360,000 | 440,000 | 0.647 | 130,000 | 0.365 | 230,000 | 0.353 |
| 17/04/2026 | 0.370 | 7.930 | 1,235,000 | 340,000 | 0.500 | 565,000 | 0.404 | 505,000 | 0.401 |
| 16/04/2026 | 0.365 | 7.870 | 820,000 | 400,000 | 0.588 | 390,000 | 0.358 | 430,000 | 0.349 |
| 15/04/2026 | 0.330 | 7.500 | 1,515,000 | 360,000 | 0.529 | 725,000 | 0.354 | 740,000 | 0.355 |
| 14/04/2026 | 0.380 | 7.910 | 1,320,000 | 345,000 | 0.507 | 540,000 | 0.404 | 700,000 | 0.403 |
| 13/04/2026 | 0.370 | 7.810 | 1,480,000 | 185,000 | 0.272 | 735,000 | 0.365 | 745,000 | 0.365 |
| 10/04/2026 | 0.365 | 7.780 | 1,730,000 | 175,000 | 0.257 | 845,000 | 0.380 | 850,000 | 0.382 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/05/2026 12:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |