Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27168 CT-CSPC@EC2508A (CALL)
Nominal 
0.560 -0.020 (-3.448%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.580 | 8.840 | 0 | 7,250,000 | 10.360 | ||||
| 12/06/2025 | 0.620 | 9.050 | 170,000 | 7,250,000 | 10.360 | ||||
| 11/06/2025 | 0.580 | 8.830 | 1,040,000 | 7,250,000 | 10.360 | ||||
| 10/06/2025 | 0.630 | 9.080 | 150,000 | 7,250,000 | 10.360 | ||||
| 09/06/2025 | 0.580 | 8.820 | 100,000 | 7,250,000 | 10.360 | ||||
| 06/06/2025 | 0.590 | 8.860 | 820,000 | 7,250,000 | 10.360 | 420,000 | 0.520 | ||
| 05/06/2025 | 0.400 | 7.860 | 40,000 | 6,830,000 | 9.760 | ||||
| 04/06/2025 | 0.435 | 8.050 | 170,000 | 6,830,000 | 9.760 | ||||
| 03/06/2025 | 0.365 | 7.730 | 2,100,000 | 6,830,000 | 9.760 | ||||
| 02/06/2025 | 0.355 | 7.610 | 6,300,000 | 6,830,000 | 9.760 | 500,000 | 0.325 | 940,000 | 0.356 |
| 30/05/2025 | 0.425 | 8.000 | 2,190,000 | 6,390,000 | 9.130 | 240,000 | 0.465 | ||
| 29/05/2025 | 0.335 | 7.520 | 9,930,000 | 6,150,000 | 8.790 | 1,850,000 | 0.222 | 2,500,000 | 0.244 |
| 28/05/2025 | 0.215 | 6.720 | 2,190,000 | 5,500,000 | 7.860 | 350,000 | 0.214 | 520,000 | 0.231 |
| 27/05/2025 | 0.231 | 6.800 | 9,250,000 | 5,330,000 | 7.610 | 2,140,000 | 0.233 | 5,210,000 | 0.236 |
| 26/05/2025 | 0.181 | 6.420 | 9,080,000 | 2,260,000 | 3.230 | 4,920,000 | 0.196 | 2,020,000 | 0.206 |
| 23/05/2025 | 0.194 | 6.520 | 15,630,000 | 5,160,000 | 7.370 | 5,620,000 | 0.206 | 8,810,000 | 0.211 |
| 22/05/2025 | 0.171 | 6.380 | 1,330,000 | 1,970,000 | 2.810 | 910,000 | 0.176 | 420,000 | 0.177 |
| 21/05/2025 | 0.182 | 6.420 | 21,790,000 | 2,460,000 | 3.510 | 16,290,000 | 0.180 | 4,680,000 | 0.183 |
| 20/05/2025 | 0.153 | 6.200 | 20,430,000 | 14,070,000 | 20.100 | 9,280,000 | 0.161 | 9,620,000 | 0.161 |
| 19/05/2025 | 0.118 | 5.840 | 3,320,000 | 13,730,000 | 19.610 | 180,000 | 0.116 | 3,140,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 13:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |