27172 BI-WUXI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27172 BI-WUXI@EC2506A (CALL)

Nominal

0.840 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.840	23.100	0	5,000	0.008
28/04/2025	0.820	22.850	0	5,000	0.008
25/04/2025	0.820	22.800	0	5,000	0.008
24/04/2025	0.820	22.850	0	5,000	0.008
23/04/2025	0.820	22.700	0	5,000	0.008
22/04/2025	0.720	21.550	0	5,000	0.008
17/04/2025	0.630	20.500	0	5,000	0.008
16/04/2025	0.630	20.200	0	5,000	0.008
15/04/2025	0.710	21.200	0	5,000	0.008
14/04/2025	0.710	21.200	0	5,000	0.008
11/04/2025	0.620	19.940	0	5,000	0.008
10/04/2025	0.560	19.220	10,000	5,000	0.008	10,000	0.580
09/04/2025	0.495	18.500	0	15,000	0.025
08/04/2025	0.440	17.820	0	15,000	0.025
07/04/2025	0.465	18.280	10,000	15,000	0.025			10,000	0.580
03/04/2025	1.050	24.850	0	5,000	0.008
02/04/2025	1.180	26.250	0	5,000	0.008
01/04/2025	1.220	26.800	0	5,000	0.008
31/03/2025	1.240	27.050	0	5,000	0.008
28/03/2025	1.240	26.800	0	5,000	0.008

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.