27176 MBLENOV@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27176 MBLENOV@EC2506A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.012	9.150	0	390,000	0.975
12/06/2025	0.012	9.320	0	390,000	0.975
11/06/2025	0.012	9.350	0	390,000	0.975
10/06/2025	0.012	9.200	0	390,000	0.975
09/06/2025	0.012	9.240	0	390,000	0.975
06/06/2025	0.012	9.130	0	390,000	0.975
05/06/2025	0.012	9.100	0	390,000	0.975
04/06/2025	0.012	8.910	0	390,000	0.975
03/06/2025	0.012	8.940	0	390,000	0.975
02/06/2025	0.012	8.930	0	390,000	0.975
30/05/2025	0.012	9.040	30,000	390,000	0.975	30,000	0.012
29/05/2025	0.021	9.450	30,000	420,000	1.050			30,000	0.021
28/05/2025	0.013	9.160	480,000	390,000	0.975	480,000	0.014
27/05/2025	0.020	9.330	0	870,000	2.175
26/05/2025	0.020	9.290	100,000	870,000	2.175	100,000	0.020
23/05/2025	0.026	9.500	200,000	970,000	2.425	100,000	0.029	100,000	0.025
22/05/2025	0.033	9.570	3,000,000	970,000	2.425	1,300,000	0.046	1,620,000	0.051
21/05/2025	0.063	10.120	1,380,000	650,000	1.625	690,000	0.058	690,000	0.057
20/05/2025	0.058	10.000	3,180,000	650,000	1.625	2,830,000	0.052	350,000	0.051
19/05/2025	0.058	9.960	2,170,000	3,130,000	7.825	1,240,000	0.056	930,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.