27178 SGCNOOC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27178 SGCNOOC@EP2609A (PUT)

Nominal

0.265 -0.040 (-13.115%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.305	22.260	70,000	0	0.000	70,000	0.305
10/07/2026	0.340	21.820	330,000	70,000	0.100	200,000	0.339	110,000	0.375
09/07/2026	0.345	21.800	630,000	160,000	0.229	280,000	0.333	340,000	0.330
08/07/2026	0.345	21.780	100,000	100,000	0.143			100,000	0.320
07/07/2026	0.410	21.100	0	0	0.000
06/07/2026	0.410	21.040	0	0	0.000
03/07/2026	0.410	21.180	0	0	0.000
02/07/2026	0.470	20.400	0	0	0.000
30/06/2026	0.470	20.320	0	0	0.000
29/06/2026	0.410	21.080	140,000	0	0.000	140,000	0.415
26/06/2026	0.420	20.860	0	140,000	0.200
25/06/2026	0.395	21.220	0	140,000	0.200
24/06/2026	0.345	21.820	0	140,000	0.200
23/06/2026	0.345	21.900	220,000	140,000	0.200	110,000	0.304	110,000	0.304
22/06/2026	0.315	22.200	130,000	140,000	0.200	70,000	0.292	60,000	0.289
18/06/2026	0.315	22.380	20,000	150,000	0.214	10,000	0.300	10,000	0.285
17/06/2026	0.275	22.840	1,610,000	150,000	0.214	1,180,000	0.250	130,000	0.260
16/06/2026	0.239	23.580	1,050,000	1,200,000	1.714	1,050,000	0.229
15/06/2026	0.190	24.200	240,000	2,250,000	3.214	120,000	0.192	120,000	0.183
12/06/2026	0.168	24.920	1,010,000	2,250,000	3.214	480,000	0.164	530,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.