27190 HSSENTM@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27190 HSSENTM@EC2608A (CALL)

Nominal

0.060 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.060	2.080	0	208,000	0.300
06/05/2026	0.055	2.010	0	208,000	0.300
05/05/2026	0.057	2.000	0	208,000	0.300
04/05/2026	0.060	2.020	0	208,000	0.300
30/04/2026	0.058	1.980	0	208,000	0.300
29/04/2026	0.058	1.990	0	208,000	0.300
28/04/2026	0.053	1.940	0	208,000	0.300
27/04/2026	0.070	2.020	0	208,000	0.300
24/04/2026	0.070	2.030	0	208,000	0.300
23/04/2026	0.067	2.000	0	208,000	0.300
22/04/2026	0.070	2.010	0	208,000	0.300
21/04/2026	0.071	2.010	0	208,000	0.300
20/04/2026	0.080	2.050	800,000	208,000	0.300	400,000	0.083	400,000	0.082
17/04/2026	0.074	2.010	0	208,000	0.300
16/04/2026	0.088	2.090	0	208,000	0.300
15/04/2026	0.084	2.050	50,000	208,000	0.300			50,000	0.084
14/04/2026	0.083	2.030	0	158,000	0.230
13/04/2026	0.080	2.000	0	158,000	0.230
10/04/2026	0.085	2.010	67,000	158,000	0.230			67,000	0.096
09/04/2026	0.085	1.990	0	91,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.