27190 SGLIAUT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27190 SGLIAUT@EC2509A (CALL)

Nominal

0.161 +0.001 (+0.625%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.160	94.250	600,000	8,700,000	7.250	460,000	0.167	140,000	0.164
28/04/2025	0.151	92.450	0	9,020,000	7.517
25/04/2025	0.146	90.950	40,000	9,020,000	7.517	40,000	0.151
24/04/2025	0.146	90.700	0	9,060,000	7.550
23/04/2025	0.157	92.850	0	9,060,000	7.550
22/04/2025	0.155	92.300	0	9,060,000	7.550
17/04/2025	0.141	89.650	0	9,060,000	7.550
16/04/2025	0.127	86.800	580,000	9,060,000	7.550	290,000	0.131	290,000	0.133
15/04/2025	0.150	90.350	1,130,000	9,060,000	7.550	250,000	0.152	670,000	0.151
14/04/2025	0.167	92.800	100,000	8,640,000	7.200	50,000	0.167	50,000	0.166
11/04/2025	0.154	90.150	720,000	8,640,000	7.200	570,000	0.159	70,000	0.144
10/04/2025	0.129	85.400	690,000	9,140,000	7.617	300,000	0.130	390,000	0.135
09/04/2025	0.112	81.450	1,410,000	9,050,000	7.542	660,000	0.098	730,000	0.093
08/04/2025	0.112	81.200	80,000	8,980,000	7.483			80,000	0.113
07/04/2025	0.113	80.100	180,000	8,900,000	7.417	20,000	0.136	160,000	0.139
03/04/2025	0.195	97.500	0	8,760,000	7.300
02/04/2025	0.210	100.200	1,560,000	8,760,000	7.300	60,000	0.207	1,500,000	0.207
01/04/2025	0.207	99.000	320,000	7,320,000	6.100	160,000	0.211	160,000	0.210
31/03/2025	0.209	99.050	160,000	7,320,000	6.100	80,000	0.209	80,000	0.206
28/03/2025	0.211	99.600	360,000	7,320,000	6.100	180,000	0.223	180,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.