27202 CISTANC@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27202 CISTANC@EC2610B (CALL)

Nominal

0.078 -0.039 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.117	229.800	0	20,000	0.030
12/10/2026	0.071	224.400	160,000	20,000	0.030	125,000	0.084	10,000	0.072
09/10/2026	0.048	221.000	80,000	135,000	0.190	80,000	0.046
08/10/2026	0.040	218.000	765,000	215,000	0.310	280,000	0.059	485,000	0.058
07/10/2026	0.150	230.000	400,000	10,000	0.010	200,000	0.196	200,000	0.196
06/10/2026	0.241	236.400	600,000	10,000	0.010	300,000	0.218	300,000	0.219
05/10/2026	0.135	228.600	1,080,000	10,000	0.010	540,000	0.142	540,000	0.143
02/10/2026	0.172	229.800	760,000	10,000	0.010	380,000	0.193	380,000	0.191
30/09/2026	0.380	244.400	0	10,000	0.010
29/09/2026	0.355	242.800	0	10,000	0.010
28/09/2026	0.350	242.600	0	10,000	0.010
25/09/2026	0.305	238.000	0	10,000	0.010
24/09/2026	0.290	236.000	0	10,000	0.010
23/09/2026	0.345	240.000	0	10,000	0.010
22/09/2026	0.345	239.400	0	10,000	0.010
21/09/2026	0.435	246.000	0	10,000	0.010
18/09/2026	0.435	245.000	0	10,000	0.010
17/09/2026	0.420	243.400	0	10,000	0.010
16/09/2026	0.420	244.000	0	10,000	0.010
15/09/2026	0.350	238.000	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.