27204 HU-AAC @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27204 HU-AAC @EC2609A (CALL)

Nominal

0.181 -0.028 (-13.397%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.209	38.680	78,645,000	165,000	0.275	39,265,000	0.233	39,380,000	0.233
09/07/2026	0.218	39.160	8,620,000	50,000	0.083	4,310,000	0.203	4,310,000	0.204
08/07/2026	0.220	39.020	31,920,000	50,000	0.083	15,830,000	0.218	15,845,000	0.222
07/07/2026	0.222	38.840	103,200,000	35,000	0.058	51,600,000	0.218	51,600,000	0.217
06/07/2026	0.231	39.580	46,935,000	35,000	0.058	23,465,000	0.234	23,440,000	0.232
03/07/2026	0.340	42.300	1,695,000	60,000	0.100	825,000	0.290	860,000	0.281
02/07/2026	0.275	40.660	1,285,000	25,000	0.042	635,000	0.320	650,000	0.313
30/06/2026	0.370	42.700	25,000	10,000	0.017	10,000	0.390	15,000	0.385
29/06/2026	0.355	42.580	2,410,000	5,000	0.008	1,205,000	0.329	1,205,000	0.330
26/06/2026	0.380	43.020	4,310,000	5,000	0.008	2,155,000	0.368	2,155,000	0.369
25/06/2026	0.510	45.700	0	5,000	0.008
24/06/2026	0.530	46.460	0	5,000	0.008
23/06/2026	0.530	45.800	0	5,000	0.008
22/06/2026	0.580	47.100	0	5,000	0.008
18/06/2026	0.670	48.680	0	5,000	0.008
17/06/2026	0.670	48.880	0	5,000	0.008
16/06/2026	0.600	47.840	0	5,000	0.008
15/06/2026	0.475	45.480	330,000	5,000	0.008	170,000	0.435	160,000	0.433
12/06/2026	0.365	42.920	40,000	15,000	0.025	40,000	0.388
11/06/2026	0.350	42.600	420,000	55,000	0.092	205,000	0.348	215,000	0.348

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.