27210 JPJIANC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27210 JPJIANC@EC2506A (CALL)

Nominal

0.022 -0.006 (-21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.028	14.340	40,000	1,840,000	2.629	40,000	0.028
12/06/2025	0.028	14.220	100,000	1,880,000	2.686			100,000	0.028
11/06/2025	0.035	14.277	30,000	1,780,000	2.543	30,000	0.035
10/06/2025	0.029	13.937	0	1,810,000	2.586
09/06/2025	0.031	13.957	100,000	1,810,000	2.586			100,000	0.026
06/06/2025	0.029	13.857	20,000	1,710,000	2.443	20,000	0.028
05/06/2025	0.021	13.377	30,000	1,730,000	2.471	30,000	0.024
04/06/2025	0.025	13.517	0	1,760,000	2.514
03/06/2025	0.020	13.177	0	1,760,000	2.514
02/06/2025	0.017	12.957	60,000	1,760,000	2.514	60,000	0.016
30/05/2025	0.025	13.117	0	1,820,000	2.600
29/05/2025	0.032	13.397	1,120,000	1,820,000	2.600	1,120,000	0.030
28/05/2025	0.034	13.357	0	2,940,000	4.200
27/05/2025	0.036	13.357	700,000	2,940,000	4.200			650,000	0.036
26/05/2025	0.035	13.377	0	2,290,000	3.271
23/05/2025	0.035	13.297	200,000	2,290,000	3.271	200,000	0.034
22/05/2025	0.036	13.217	0	2,490,000	3.557
21/05/2025	0.036	13.177	420,000	2,490,000	3.557	420,000	0.036
20/05/2025	0.031	12.817	0	2,910,000	4.157
19/05/2025	0.031	12.777	0	2,910,000	4.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.