27221 BITENCT@EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27221 BITENCT@EC2609C (CALL)

Nominal

0.052 -0.006 (-10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026		471.400	0
07/05/2026		477.400	0	2,640,000	3.771	18,770,000	0.056	16,300,000	0.057
06/05/2026		463.000	0	5,110,000	7.300	80,850,000	0.044	83,610,000	0.044
05/05/2026		472.200	0	2,350,000	3.357	21,480,000	0.048	20,600,000	0.048
04/05/2026		473.000	0	3,230,000	4.614	16,310,000	0.054	18,030,000	0.054
30/04/2026		467.800	0	1,510,000	2.157	1,260,000	0.044	1,360,000	0.045
29/04/2026		479.200	0	1,410,000	2.014	2,700,000	0.054	1,200,000	0.052
28/04/2026		473.800	0	2,910,000	4.157	820,000	0.054	2,350,000	0.052
27/04/2026		478.600	0	1,380,000	1.971	1,370,000	0.058	1,480,000	0.057
24/04/2026		493.400	0	1,270,000	1.814	1,190,000	0.069	490,000	0.067
23/04/2026		495.200	0	1,970,000	2.814	120,000	0.076	550,000	0.074
22/04/2026		504.000	0	1,540,000	2.200	42,200,000	0.088	42,350,000	0.088
21/04/2026		519.000	0	1,390,000	1.986	31,070,000	0.108	31,160,000	0.108
20/04/2026		522.500	0	1,300,000	1.857	32,820,000	0.108	24,680,000	0.110
17/04/2026		510.500	0	9,440,000	13.486	2,620,000	0.081	5,930,000	0.079
16/04/2026		517.000	0	6,130,000	8.757	2,900,000	0.083	1,270,000	0.079
15/04/2026		499.000	0	7,760,000	11.086	46,980,000	0.080	51,450,000	0.079
14/04/2026		493.200	0	3,290,000	4.700	23,890,000	0.064	25,350,000	0.064
13/04/2026		490.000	0	1,830,000	2.614	31,430,000	0.062	31,630,000	0.062
10/04/2026		504.500	0	1,630,000	2.329	7,130,000	0.077	7,320,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.