27223 JP-CATL@EP2703B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27223 JP-CATL@EP2703B (PUT)

Nominal

0.215 +0.022 (+11.399%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.193	485.200	0	0	0.000
12/10/2026	0.188	494.800	0	0	0.000
09/10/2026	0.190	491.400	25,000	0	0.000	25,000	0.193
08/10/2026	0.207	476.800	0	25,000	0.025
07/10/2026	0.196	486.400	160,000	25,000	0.025	80,000	0.196	80,000	0.199
06/10/2026	0.194	488.600	10,000	25,000	0.025	5,000	0.194	5,000	0.194
05/10/2026	0.201	483.400	0	25,000	0.025
02/10/2026	0.208	476.800	0	25,000	0.025
30/09/2026	0.202	484.200	0	25,000	0.025
29/09/2026	0.202	482.200	0	25,000	0.025
28/09/2026	0.201	484.600	0	25,000	0.025
25/09/2026	0.196	489.400	0	25,000	0.025
24/09/2026	0.192	492.800	0	25,000	0.025
23/09/2026	0.174	511.500	0	25,000	0.025
22/09/2026	0.177	507.000	10,000	25,000	0.025	10,000	0.173
21/09/2026	0.182	504.000	0	35,000	0.035
18/09/2026	0.181	507.000	0	35,000	0.035
17/09/2026	0.181	507.000	0	35,000	0.035
16/09/2026	0.189	501.000	0	35,000	0.035
15/09/2026	0.174	516.000	20,000	35,000	0.035	20,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.