Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27225 MS-ICBC@EC2512A (CALL)
Nominal 
0.650 +0.010 (+1.563%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.640 | 6.100 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.670 | 6.150 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.670 | 6.170 | 10,000 | 0 | 0.000 | 10,000 | 0.660 | ||
| 10/06/2025 | 0.590 | 6.020 | 0 | 10,000 | 0.012 | ||||
| 09/06/2025 | 0.550 | 5.950 | 0 | 10,000 | 0.012 | ||||
| 06/06/2025 | 0.530 | 5.880 | 6,000 | 10,000 | 0.012 | 6,000 | 0.530 | ||
| 05/06/2025 | 0.510 | 5.900 | 0 | 16,000 | 0.020 | ||||
| 04/06/2025 | 0.475 | 5.820 | 0 | 16,000 | 0.020 | ||||
| 03/06/2025 | 0.465 | 5.800 | 376,000 | 16,000 | 0.020 | 188,000 | 0.481 | 188,000 | 0.473 |
| 02/06/2025 | 0.385 | 5.630 | 72,000 | 16,000 | 0.020 | 36,000 | 0.359 | 36,000 | 0.368 |
| 30/05/2025 | 0.440 | 5.710 | 0 | 16,000 | 0.020 | ||||
| 29/05/2025 | 0.445 | 5.710 | 94,000 | 16,000 | 0.020 | 47,000 | 0.440 | 47,000 | 0.433 |
| 28/05/2025 | 0.455 | 5.720 | 0 | 16,000 | 0.020 | ||||
| 27/05/2025 | 0.440 | 5.700 | 16,000 | 16,000 | 0.020 | 8,000 | 0.435 | 8,000 | 0.440 |
| 26/05/2025 | 0.445 | 5.700 | 0 | 16,000 | 0.020 | ||||
| 23/05/2025 | 0.465 | 5.690 | 14,000 | 16,000 | 0.020 | 7,000 | 0.470 | 7,000 | 0.465 |
| 22/05/2025 | 0.430 | 5.630 | 8,000 | 16,000 | 0.020 | 4,000 | 0.420 | 4,000 | 0.420 |
| 21/05/2025 | 0.435 | 5.620 | 0 | 16,000 | 0.020 | ||||
| 20/05/2025 | 0.435 | 5.620 | 0 | 16,000 | 0.020 | ||||
| 19/05/2025 | 0.415 | 5.550 | 2,000 | 16,000 | 0.020 | 1,000 | 0.430 | 1,000 | 0.435 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 13:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |