27238 UBPETCH@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27238 UBPETCH@EC2701A (CALL)

Nominal

0.027 +0.006 (+28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.021	9.855	180,000	720,000	0.720	90,000	0.021	90,000	0.021
09/10/2026	0.021	9.830	1,290,000	720,000	0.720	770,000	0.022	520,000	0.023
08/10/2026	0.020	9.830	610,000	970,000	0.970	180,000	0.021	430,000	0.020
07/10/2026	0.018	9.585	0	720,000	0.720
06/10/2026	0.021	9.670	720,000	720,000	0.720	360,000	0.021	360,000	0.021
05/10/2026	0.019	9.565	30,000	720,000	0.720			30,000	0.019
02/10/2026	0.020	9.515	0	690,000	0.690
30/09/2026	0.024	9.665	0	690,000	0.690
29/09/2026	0.025	9.710	0	690,000	0.690
28/09/2026	0.025	9.700	0	690,000	0.690
25/09/2026	0.021	9.410	0	690,000	0.690
24/09/2026	0.024	9.615	240,000	690,000	0.690	120,000	0.024	120,000	0.024
23/09/2026	0.021	9.350	150,000	690,000	0.690	150,000	0.022
22/09/2026	0.023	9.430	0	840,000	0.840
21/09/2026	0.024	9.510	430,000	840,000	0.840	140,000	0.024	290,000	0.023
18/09/2026	0.026	9.490	0	690,000	0.690
17/09/2026	0.026	9.560	180,000	690,000	0.690	90,000	0.027	90,000	0.026
16/09/2026	0.033	9.790	580,000	690,000	0.690	290,000	0.038	290,000	0.038
15/09/2026	0.037	9.975	420,000	690,000	0.690	210,000	0.037	210,000	0.038
14/09/2026	0.037	9.920	180,000	690,000	0.690	90,000	0.037	90,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.