27247 CTSDGLD@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27247 CTSDGLD@EC2705A (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.017	18.370	0	4,062,500	2.280
09/07/2026	0.017	18.080	0	4,062,500	2.280
08/07/2026	0.018	18.970	0	4,062,500	2.280
07/07/2026	0.018	19.060	0	4,062,500	2.280
06/07/2026	0.018	19.640	0	4,062,500	2.280
03/07/2026	0.018	19.680	0	4,062,500	2.280
02/07/2026	0.013	17.720	0	4,062,500	2.280
30/06/2026	0.013	16.700	100,000	4,062,500	2.280			100,000	0.013
29/06/2026	0.013	17.430	0	3,962,500	2.230
26/06/2026	0.013	17.043	0	3,962,500	2.230
25/06/2026	0.014	17.413	25,000	3,962,500	2.230			25,000	0.014
24/06/2026	0.019	18.953	0	3,937,500	2.210
23/06/2026	0.020	19.443	0	3,937,500	2.210
22/06/2026	0.024	20.373	0	3,937,500	2.210
18/06/2026	0.025	21.253	12,500	3,937,500	2.210			12,500	0.025
17/06/2026	0.031	22.693	0	3,925,000	2.210
16/06/2026	0.031	22.693	0	3,925,000	2.210
15/06/2026	0.031	22.873	0	3,925,000	2.210
12/06/2026	0.025	21.513	0	3,925,000	2.210
11/06/2026	0.025	20.833	0	3,925,000	2.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.