27271 MS-CRL @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27271 MS-CRL @EC2507A (CALL)

Nominal

0.189 +0.014 (+8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.175	26.600	230,000	585,000	0.860			230,000	0.175
11/06/2025	0.148	25.829	50,000	355,000	0.522	50,000	0.136
10/06/2025	0.143	25.579	2,050,000	405,000	0.596	1,000,000	0.155	1,050,000	0.151
09/06/2025	0.137	25.429	0	355,000	0.522
06/06/2025	0.127	24.879	0	355,000	0.522
05/06/2025	0.127	24.979	170,000	355,000	0.522	20,000	0.146	150,000	0.159
04/06/2025	0.102	24.079	800,000	225,000	0.331	400,000	0.105	400,000	0.107
03/06/2025	0.101	24.079	0	225,000	0.331
02/06/2025	0.098	23.829	155,000	225,000	0.331	155,000	0.089
30/05/2025	0.119	24.379	0	380,000	0.559
29/05/2025	0.118	24.229	0	380,000	0.559
28/05/2025	0.115	23.979	0	380,000	0.559
27/05/2025	0.120	24.029	0	380,000	0.559
26/05/2025	0.120	23.929	0	380,000	0.559
23/05/2025	0.128	24.079	0	380,000	0.559
22/05/2025	0.135	24.229	0	380,000	0.559
21/05/2025	0.139	24.279	0	380,000	0.559
20/05/2025	0.123	23.729	0	380,000	0.559
19/05/2025	0.129	23.729	0	380,000	0.559
16/05/2025	0.140	24.079	450,000	380,000	0.559	270,000	0.138	180,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.