Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27303 JP-ICBC@EC2512A (CALL)
Nominal 
0.320 -0.105 (-24.706%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.425 | 5.480 | 0 | 3,000 | 0.006 | ||||
| 28/04/2025 | 0.440 | 5.520 | 0 | 3,000 | 0.006 | ||||
| 25/04/2025 | 0.415 | 5.470 | 0 | 3,000 | 0.006 | ||||
| 24/04/2025 | 0.400 | 5.440 | 0 | 3,000 | 0.006 | ||||
| 23/04/2025 | 0.380 | 5.400 | 0 | 3,000 | 0.006 | ||||
| 22/04/2025 | 0.365 | 5.370 | 120,000 | 3,000 | 0.006 | 60,000 | 0.365 | 60,000 | 0.375 |
| 17/04/2025 | 0.370 | 5.350 | 0 | 3,000 | 0.006 | ||||
| 16/04/2025 | 0.340 | 5.270 | 0 | 3,000 | 0.006 | ||||
| 15/04/2025 | 0.355 | 5.320 | 0 | 3,000 | 0.006 | ||||
| 14/04/2025 | 0.365 | 5.320 | 0 | 3,000 | 0.006 | ||||
| 11/04/2025 | 0.345 | 5.230 | 3,000 | 3,000 | 0.006 | 3,000 | 0.355 | ||
| 10/04/2025 | 0.270 | 5.090 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.265 | 5.000 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.246 | 3,200,000 | 0.244 |
| 08/04/2025 | 0.245 | 5.010 | 200,000 | 0 | 0.000 | 100,000 | 0.249 | 100,000 | 0.249 |
| 07/04/2025 | 0.290 | 5.040 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.415 | 5.460 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.455 | 5.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.455 | 5.510 | 0 | 0 | 0.000 | ||||
| 31/03/2025 | 0.470 | 5.540 | 0 | 0 | 0.000 | ||||
| 28/03/2025 | 0.440 | 5.490 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |