27316 UBCSHEN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27316 UBCSHEN@EC2509A (CALL)

Nominal

0.057 +0.004 (+7.547%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.053	33.800	600,000	755,000	1.080	300,000	0.056	300,000	0.057
18/06/2025	0.073	34.900	0	755,000	1.080
17/06/2025	0.074	35.100	400,000	755,000	1.080	200,000	0.073	200,000	0.074
16/06/2025	0.078	35.200	1,200,000	755,000	1.080	600,000	0.069	600,000	0.067
13/06/2025	0.069	34.600	0	755,000	1.080
12/06/2025	0.065	34.150	0	755,000	1.080
11/06/2025	0.073	34.600	0	755,000	1.080
10/06/2025	0.065	34.050	0	755,000	1.080
09/06/2025	0.062	33.600	0	755,000	1.080
06/06/2025	0.065	33.800	0	755,000	1.080
05/06/2025	0.058	33.250	0	755,000	1.080
04/06/2025	0.059	33.350	0	755,000	1.080
03/06/2025	0.054	32.750	0	755,000	1.080
02/06/2025	0.052	32.350	0	755,000	1.080
30/05/2025	0.066	33.150	0	755,000	1.080
29/05/2025	0.069	33.250	0	755,000	1.080
28/05/2025	0.077	33.650	0	755,000	1.080
27/05/2025	0.075	33.250	0	755,000	1.080
26/05/2025	0.075	33.400	0	755,000	1.080
23/05/2025	0.071	33.000	0	755,000	1.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.