27321 CISDGLD@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27321 CISDGLD@EC2507A (CALL)

Nominal

0.720 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.720	23.250	0	392,500	0.980
28/04/2025	0.720	22.850	0	392,500	0.980
25/04/2025	0.720	22.950	0	392,500	0.980
24/04/2025	0.720	23.350	0	392,500	0.980
23/04/2025	0.720	23.000	0	392,500	0.980
22/04/2025	0.900	25.700	0	392,500	0.980
17/04/2025	0.790	23.950	0	392,500	0.980
16/04/2025	0.790	24.550	0	392,500	0.980
15/04/2025	0.640	22.850	0	392,500	0.980
14/04/2025	0.590	22.300	0	392,500	0.980
11/04/2025	0.430	20.300	0	392,500	0.980
10/04/2025	0.360	19.220	305,000	392,500	0.980	162,500	0.319	142,500	0.315
09/04/2025	0.285	18.080	0	412,500	1.030
08/04/2025	0.250	17.600	5,000	412,500	1.030	5,000	0.250
07/04/2025	0.229	17.080	0	417,500	1.040
03/04/2025	0.315	18.520	0	417,500	1.040
02/04/2025	0.310	18.200	0	417,500	1.040
01/04/2025	0.315	18.480	0	417,500	1.040
31/03/2025	0.315	18.500	0	417,500	1.040
28/03/2025	0.315	18.420	0	417,500	1.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.