Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27369 HSZIJIN@EC2507A (CALL)
Nominal 
0.270 -0.055 (-16.923%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.325 | 20.100 | 72,000 | 928,000 | 1.160 | 46,000 | 0.323 | 26,000 | 0.325 |
| 12/06/2025 | 0.315 | 20.000 | 106,000 | 948,000 | 1.190 | 104,000 | 0.292 | ||
| 11/06/2025 | 0.237 | 19.060 | 804,000 | 1,052,000 | 1.320 | 504,000 | 0.223 | 300,000 | 0.216 |
| 10/06/2025 | 0.185 | 18.400 | 20,000 | 1,256,000 | 1.570 | 20,000 | 0.180 | ||
| 09/06/2025 | 0.167 | 18.040 | 32,000 | 1,236,000 | 1.550 | 28,000 | 0.138 | 4,000 | 0.161 |
| 06/06/2025 | 0.190 | 18.340 | 0 | 1,260,000 | 1.580 | ||||
| 05/06/2025 | 0.165 | 17.940 | 0 | 1,260,000 | 1.580 | ||||
| 04/06/2025 | 0.184 | 18.180 | 2,000 | 1,260,000 | 1.580 | 2,000 | 0.184 | ||
| 03/06/2025 | 0.187 | 18.160 | 200,000 | 1,258,000 | 1.570 | 200,000 | 0.199 | ||
| 02/06/2025 | 0.160 | 17.760 | 200,000 | 1,458,000 | 1.820 | 200,000 | 0.159 | ||
| 30/05/2025 | 0.154 | 17.500 | 0 | 1,258,000 | 1.570 | ||||
| 29/05/2025 | 0.173 | 17.860 | 600,000 | 1,258,000 | 1.570 | 200,000 | 0.169 | 400,000 | 0.165 |
| 28/05/2025 | 0.175 | 17.900 | 202,000 | 1,058,000 | 1.320 | 202,000 | 0.178 | ||
| 27/05/2025 | 0.177 | 17.860 | 20,000 | 856,000 | 1.070 | 20,000 | 0.162 | ||
| 26/05/2025 | 0.217 | 18.440 | 0 | 836,000 | 1.050 | ||||
| 23/05/2025 | 0.234 | 18.720 | 120,000 | 836,000 | 1.050 | 114,000 | 0.231 | 6,000 | 0.234 |
| 22/05/2025 | 0.229 | 18.580 | 790,000 | 944,000 | 1.180 | 444,000 | 0.234 | 346,000 | 0.236 |
| 21/05/2025 | 0.226 | 18.560 | 7,972,000 | 1,042,000 | 1.300 | 4,172,000 | 0.212 | 3,800,000 | 0.205 |
| 20/05/2025 | 0.149 | 17.197 | 0 | 1,414,000 | 1.770 | ||||
| 19/05/2025 | 0.143 | 17.037 | 0 | 1,414,000 | 1.770 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |