Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27384 CTZHJIN@EC2511A (CALL)
Nominal 
0.365 -0.025 (-6.410%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.390 | 18.680 | 3,150,000 | 220,000 | 0.310 | 1,605,000 | 0.396 | 1,545,000 | 0.397 |
| 28/04/2025 | 0.385 | 18.540 | 2,315,000 | 280,000 | 0.400 | 1,130,000 | 0.376 | 1,185,000 | 0.375 |
| 25/04/2025 | 0.370 | 18.300 | 2,700,000 | 225,000 | 0.320 | 1,315,000 | 0.412 | 1,365,000 | 0.409 |
| 24/04/2025 | 0.405 | 18.680 | 1,710,000 | 175,000 | 0.250 | 830,000 | 0.410 | 880,000 | 0.414 |
| 23/04/2025 | 0.390 | 18.320 | 6,670,000 | 125,000 | 0.180 | 3,345,000 | 0.415 | 3,325,000 | 0.415 |
| 22/04/2025 | 0.495 | 20.000 | 3,960,000 | 145,000 | 0.210 | 2,135,000 | 0.497 | 1,825,000 | 0.495 |
| 17/04/2025 | 0.445 | 18.920 | 10,975,000 | 455,000 | 0.650 | 5,315,000 | 0.450 | 5,645,000 | 0.450 |
| 16/04/2025 | 0.470 | 19.420 | 3,865,000 | 125,000 | 0.180 | 1,925,000 | 0.422 | 1,935,000 | 0.422 |
| 15/04/2025 | 0.385 | 17.900 | 1,375,000 | 115,000 | 0.160 | 685,000 | 0.381 | 690,000 | 0.380 |
| 14/04/2025 | 0.390 | 18.020 | 5,000 | 110,000 | 0.160 | 5,000 | 0.360 | ||
| 11/04/2025 | 0.335 | 16.860 | 2,040,000 | 115,000 | 0.160 | 1,520,000 | 0.340 | 520,000 | 0.355 |
| 10/04/2025 | 0.295 | 16.120 | 85,000 | 1,115,000 | 1.590 | 85,000 | 0.275 | ||
| 09/04/2025 | 0.249 | 15.060 | 1,220,000 | 1,200,000 | 1.710 | 120,000 | 0.235 | 1,100,000 | 0.248 |
| 08/04/2025 | 0.211 | 14.560 | 10,470,000 | 220,000 | 0.310 | 5,275,000 | 0.196 | 5,195,000 | 0.195 |
| 07/04/2025 | 0.195 | 13.680 | 360,000 | 300,000 | 0.430 | 180,000 | 0.200 | 180,000 | 0.186 |
| 03/04/2025 | 0.218 | 15.060 | 2,430,000 | 300,000 | 0.430 | 1,220,000 | 0.216 | 1,210,000 | 0.214 |
| 02/04/2025 | 0.205 | 14.900 | 24,800,000 | 310,000 | 0.440 | 12,400,000 | 0.208 | 12,400,000 | 0.210 |
| 01/04/2025 | 0.230 | 15.460 | 38,755,000 | 310,000 | 0.440 | 19,535,000 | 0.234 | 18,785,000 | 0.234 |
| 31/03/2025 | 0.234 | 15.480 | 30,885,000 | 1,060,000 | 1.510 | 15,415,000 | 0.230 | 15,410,000 | 0.230 |
| 28/03/2025 | 0.228 | 15.360 | 35,415,000 | 1,065,000 | 1.520 | 17,305,000 | 0.228 | 18,005,000 | 0.228 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |