27389 BPTENCT@EC2611C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27389 BPTENCT@EC2611C (CALL)

Nominal

0.025 -0.003 (-10.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.028	460.200	0	710,000	0.710
09/07/2026	0.030	469.600	0	710,000	0.710
08/07/2026	0.032	478.800	0	710,000	0.710
07/07/2026	0.025	461.200	0	710,000	0.710
06/07/2026	0.023	452.000	0	710,000	0.710
03/07/2026	0.023	431.200	0	710,000	0.710
02/07/2026	0.023	430.200	0	710,000	0.710
30/06/2026	0.023	429.800	0	710,000	0.710
29/06/2026	0.023	420.200	0	710,000	0.710
26/06/2026	0.023	411.800	0	710,000	0.710
25/06/2026	0.023	421.400	0	710,000	0.710
24/06/2026	0.023	428.800	710,000	710,000	0.710			710,000	0.020
23/06/2026	0.018	414.800	3,020,000	0	0.000	1,510,000	0.018	1,510,000	0.019
22/06/2026	0.021	433.000	2,010,000	0	0.000	1,310,000	0.022	700,000	0.021
18/06/2026	0.023	440.200	1,050,000	610,000	0.610	440,000	0.023	610,000	0.026
17/06/2026	0.029	445.400	1,020,000	440,000	0.440	530,000	0.031	490,000	0.031
16/06/2026	0.032	447.400	5,100,000	480,000	0.480	2,490,000	0.035	2,610,000	0.034
15/06/2026	0.043	459.600	2,500,000	360,000	0.360	1,410,000	0.046	1,080,000	0.044
12/06/2026	0.046	463.600	3,270,000	690,000	0.690	1,290,000	0.047	1,980,000	0.047
11/06/2026	0.046	457.200	2,760,000	0	0.000	1,540,000	0.047	1,220,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.