27403 JPZIJIN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27403 JPZIJIN@EC2507A (CALL)

Nominal

0.300 -0.030 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.330	20.100	0	520,000	0.743
12/06/2025	0.330	20.000	420,000	520,000	0.743	400,000	0.335	20,000	0.335
11/06/2025	0.244	19.060	240,000	900,000	1.286	120,000	0.248	120,000	0.248
10/06/2025	0.194	18.400	100,000	900,000	1.286	100,000	0.194
09/06/2025	0.176	18.040	172,000	1,000,000	1.429	86,000	0.171	86,000	0.145
06/06/2025	0.204	18.340	80,000	1,000,000	1.429	80,000	0.210
05/06/2025	0.175	17.940	0	1,080,000	1.543
04/06/2025	0.191	18.180	0	1,080,000	1.543
03/06/2025	0.191	18.160	0	1,080,000	1.543
02/06/2025	0.166	17.760	400,000	1,080,000	1.543	200,000	0.145	200,000	0.150
30/05/2025	0.156	17.500	80,000	1,080,000	1.543			80,000	0.156
29/05/2025	0.181	17.860	0	1,000,000	1.429
28/05/2025	0.182	17.900	0	1,000,000	1.429
27/05/2025	0.186	17.860	0	1,000,000	1.429
26/05/2025	0.224	18.440	0	1,000,000	1.429
23/05/2025	0.241	18.720	0	1,000,000	1.429
22/05/2025	0.233	18.580	0	1,000,000	1.429
21/05/2025	0.232	18.560	4,600,000	1,000,000	1.429	2,300,000	0.219	2,300,000	0.217
20/05/2025	0.153	17.197	0	1,000,000	1.429
19/05/2025	0.147	17.037	0	1,000,000	1.429

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 13:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.