27411 BIMTUAN@EP2612C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27411 BIMTUAN@EP2612C (PUT)

Nominal

0.101 -0.005 (-4.717%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.106	71.800	0	0	0.000
09/10/2026	0.111	71.500	0	0	0.000
08/10/2026	0.131	69.400	0	0	0.000
07/10/2026	0.123	70.150	0	0	0.000
06/10/2026	0.121	70.800	0	0	0.000
05/10/2026	0.125	70.650	0	0	0.000
02/10/2026	0.127	70.200	0	0	0.000
30/09/2026	0.117	71.700	0	0	0.000
29/09/2026	0.127	70.450	45,000	0	0.000	45,000	0.118
28/09/2026	0.114	71.900	0	45,000	0.064
25/09/2026	0.119	71.650	0	45,000	0.064
24/09/2026	0.115	72.250	0	45,000	0.064
23/09/2026	0.112	72.850	45,000	45,000	0.064			45,000	0.110
22/09/2026	0.113	73.200	0	0	0.000
21/09/2026	0.110	74.000	0	0	0.000
18/09/2026	0.110	73.200	65,000	0	0.000	65,000	0.106
17/09/2026	0.114	72.900	2,215,000	65,000	0.093	1,110,000	0.116	1,050,000	0.117
16/09/2026	0.104	74.450	1,115,000	125,000	0.179	495,000	0.108	620,000	0.108
15/09/2026	0.102	74.750	2,510,000	0	0.000	1,250,000	0.094	1,200,000	0.096
14/09/2026	0.104	75.050	625,000	50,000	0.071	285,000	0.109	335,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.