27422 GJTENCT@EP2608B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27422 GJTENCT@EP2608B (PUT)

Nominal

0.096 -0.005 (-4.950%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.101	460.200	3,030,000	23,140,000	15.427	820,000	0.093	300,000	0.084
09/07/2026	0.081	469.600	3,550,000	23,660,000	15.773	760,000	0.078
08/07/2026	0.070	478.800	22,220,000	24,420,000	16.280	1,000,000	0.069	600,000	0.074
07/07/2026	0.109	461.200	7,540,000	24,820,000	16.547	1,000,000	0.082	620,000	0.095
06/07/2026	0.132	452.000	20,750,000	25,200,000	16.800	4,220,000	0.145	560,000	0.155
03/07/2026	0.213	431.200	7,660,000	28,860,000	19.240	1,600,000	0.202
02/07/2026	0.226	430.200	7,950,000	30,460,000	20.307	160,000	0.178	760,000	0.188
30/06/2026	0.222	429.800	6,450,000	29,860,000	19.907			2,100,000	0.222
29/06/2026	0.270	420.200	4,050,000	27,760,000	18.507			300,000	0.219
26/06/2026	0.320	411.800	5,370,000	27,460,000	18.307
25/06/2026	0.265	421.400	3,740,000	27,460,000	18.307			300,000	0.280
24/06/2026	0.229	428.800	15,960,000	27,160,000	18.107			6,230,000	0.230
23/06/2026	0.295	414.800	5,280,000	20,930,000	13.953			1,820,000	0.285
22/06/2026	0.197	433.000	1,460,000	19,110,000	12.740			890,000	0.194
18/06/2026	0.185	440.200	780,000	18,220,000	12.147	140,000	0.188	580,000	0.190
17/06/2026	0.154	445.400	450,000	17,780,000	11.853
16/06/2026	0.155	447.400	2,270,000	17,780,000	11.853	1,750,000	0.147
15/06/2026	0.121	459.600	2,340,000	19,530,000	13.020	1,430,000	0.110
12/06/2026	0.125	463.600	5,920,000	20,960,000	13.973	3,510,000	0.127
11/06/2026	0.152	457.200	2,560,000	24,470,000	16.313			1,480,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.