27425 HU-LUYE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27425 HU-LUYE@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.010	1.710	0	12,548,500	31.371
12/10/2026	0.010	1.720	0	12,548,500	31.371
09/10/2026	0.010	1.730	0	12,548,500	31.371
08/10/2026	0.010	1.765	0	12,548,500	31.371
07/10/2026	0.010	1.790	0	12,548,500	31.371
06/10/2026	0.010	1.840	0	12,548,500	31.371
05/10/2026	0.010	1.805	500,000	12,548,500	31.371			500,000	0.010
02/10/2026	0.010	1.830	1,127,000	12,048,500	30.121			1,127,000	0.010
30/09/2026	0.011	1.895	0	10,921,500	27.304
29/09/2026	0.011	1.825	530,000	10,921,500	27.304			530,000	0.011
28/09/2026	0.011	1.785	0	10,391,500	25.979
25/09/2026	0.012	1.835	0	10,391,500	25.979
24/09/2026	0.014	1.885	0	10,391,500	25.979
23/09/2026	0.014	1.910	0	10,391,500	25.979
22/09/2026	0.014	1.840	0	10,391,500	25.979
21/09/2026	0.015	1.875	4,800,000	10,391,500	25.979			4,800,000	0.015
18/09/2026	0.010	1.750	800,000	5,591,500	13.979			800,000	0.010
17/09/2026	0.010	1.700	0	4,791,500	11.979
16/09/2026	0.010	1.765	1,410,000	4,791,500	11.979			1,206,500	0.010
15/09/2026	0.011	1.795	10,000	3,585,000	8.962			10,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.