27431 HSALIBA@EC2609E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27431 HSALIBA@EC2609E (CALL)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.015	110.200	25,000	15,800,000	15.800
09/07/2026	0.012	108.000	5,255,000	15,800,000	15.800			2,230,000	0.017
08/07/2026	0.016	107.500	670,000	13,570,000	13.570
07/07/2026	0.015	95.800	0	13,570,000	13.570
06/07/2026	0.015	95.950	0	13,570,000	13.570
03/07/2026	0.015	94.100	0	13,570,000	13.570
02/07/2026	0.015	94.500	0	13,570,000	13.570
30/06/2026	0.015	92.850	0	13,570,000	13.570
29/06/2026	0.015	93.000	0	13,570,000	13.570
26/06/2026	0.015	89.500	0	13,570,000	13.570
25/06/2026	0.015	95.000	0	13,570,000	13.570
24/06/2026	0.015	99.400	0	13,570,000	13.570
23/06/2026	0.015	98.950	0	13,570,000	13.570
22/06/2026	0.015	102.900	0	13,570,000	13.570
18/06/2026	0.015	104.900	0	13,570,000	13.570
17/06/2026	0.015	106.900	0	13,570,000	13.570
16/06/2026	0.015	107.000	0	13,570,000	13.570
15/06/2026	0.018	109.300	20,110,000	13,570,000	13.570	13,095,000	0.018	5,975,000	0.017
12/06/2026	0.019	110.200	8,670,000	20,690,000	20.690	2,595,000	0.021	2,710,000	0.019
11/06/2026	0.017	107.400	25,880,000	20,575,000	20.580	14,080,000	0.017	9,345,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.