27444 CIUBTEC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27444 CIUBTEC@EC2609A (CALL)

Nominal

0.260 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.260	113.400	0
07/05/2026	0.241	109.800	0	280,000	0.400
06/05/2026	0.214	105.500	0	280,000	0.400
05/05/2026	0.214	105.200	365,000	280,000	0.400	365,000	0.210
04/05/2026	0.236	107.800	0	645,000	0.920
30/04/2026	0.223	106.000	310,000	645,000	0.920	50,000	0.216	260,000	0.218
29/04/2026	0.222	105.700	0	435,000	0.620
28/04/2026	0.212	103.100	105,000	435,000	0.620			105,000	0.215
27/04/2026	0.235	107.100	10,000	330,000	0.470	10,000	0.228
24/04/2026	0.222	105.000	0	340,000	0.490
23/04/2026	0.222	104.800	240,000	340,000	0.490			240,000	0.228
22/04/2026	0.240	107.100	0	100,000	0.140
21/04/2026	0.270	111.400	0	100,000	0.140
20/04/2026	0.260	109.300	10,000	100,000	0.140	10,000	0.260
17/04/2026	0.285	113.900	70,000	110,000	0.160	35,000	0.285
16/04/2026	0.265	110.200	0	145,000	0.210
15/04/2026	0.260	109.500	0	145,000	0.210
14/04/2026	0.248	106.700	10,000	145,000	0.210			10,000	0.248
13/04/2026	0.245	106.200	700,000	135,000	0.190	350,000	0.242	350,000	0.245
10/04/2026	0.260	108.900	0	135,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.