27451 BP-HSI @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27451 BP-HSI @EC2509A (CALL)

Nominal

0.850 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.850	22,008.110	0	410,000	0.410
28/04/2025	0.850	21,971.960	0	410,000	0.410
25/04/2025	0.850	21,980.740	30,000	410,000	0.410	30,000	0.870
24/04/2025	0.840	21,909.760	0	440,000	0.440
23/04/2025	0.840	22,072.620	190,000	440,000	0.440	10,000	0.830	130,000	0.849
22/04/2025	0.760	21,562.320	10,000	320,000	0.320
17/04/2025	0.740	21,395.140	150,000	320,000	0.320	140,000	0.731
16/04/2025	0.680	21,056.980	110,000	460,000	0.460
15/04/2025	0.750	21,466.270	50,000	460,000	0.460	50,000	0.750
14/04/2025	0.750	21,417.400	90,000	510,000	0.510	50,000	0.770
11/04/2025	0.700	20,914.690	330,000	560,000	0.560			150,000	0.650
10/04/2025	0.660	20,681.780	370,000	410,000	0.410	370,000	0.692
09/04/2025	0.620	20,264.490	620,000	780,000	0.780	440,000	0.583	180,000	0.490
08/04/2025	0.560	20,127.680	720,000	1,040,000	1.040	390,000	0.582	230,000	0.586
07/04/2025	0.540	19,828.300	1,180,000	1,200,000	1.200	90,000	0.627	1,090,000	0.605
03/04/2025	0.990	22,849.810	0	200,000	0.200
02/04/2025	1.050	23,202.530	0	200,000	0.200
01/04/2025	1.050	23,206.840	0	200,000	0.200
31/03/2025	1.050	23,119.580	0	200,000	0.200
28/03/2025	1.100	23,426.600	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.