27453 JPALIBA@EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27453 JPALIBA@EC2609C (CALL)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.016	110.200	9,640,000	27,500,000	27.500	4,975,000	0.020	1,725,000	0.017
09/07/2026	0.014	108.000	8,965,000	30,750,000	30.750	4,380,000	0.022	3,880,000	0.017
08/07/2026	0.017	107.500	19,770,000	31,250,000	31.250	8,965,000	0.015	3,915,000	0.013
07/07/2026	0.010	95.800	0	36,300,000	36.300
06/07/2026	0.010	95.950	0	36,300,000	36.300
03/07/2026	0.010	94.100	0	36,300,000	36.300
02/07/2026	0.010	94.500	0	36,300,000	36.300
30/06/2026	0.010	92.850	0	36,300,000	36.300
29/06/2026	0.010	93.000	0	36,300,000	36.300
26/06/2026	0.010	89.500	0	36,300,000	36.300
25/06/2026	0.010	95.000	0	36,300,000	36.300
24/06/2026	0.010	99.400	110,000	36,300,000	36.300	25,000	0.010
23/06/2026	0.010	98.950	0	36,325,000	36.325
22/06/2026	0.011	102.900	3,500,000	36,325,000	36.325	2,365,000	0.011
18/06/2026	0.011	104.900	33,845,000	38,690,000	38.690	19,555,000	0.011	1,825,000	0.012
17/06/2026	0.016	106.900	3,200,000	56,420,000	56.420	345,000	0.016	1,910,000	0.015
16/06/2026	0.017	107.000	7,255,000	54,855,000	54.855	1,660,000	0.018	4,660,000	0.017
15/06/2026	0.022	109.300	7,475,000	51,855,000	51.855	3,265,000	0.026	3,850,000	0.022
12/06/2026	0.024	110.200	5,240,000	51,270,000	51.270	3,235,000	0.026	1,275,000	0.024
11/06/2026	0.022	107.400	43,860,000	53,230,000	53.230	3,675,000	0.024	38,610,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.