27487 MSLAOPU@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27487 MSLAOPU@EC2612A (CALL)

Nominal

0.014 -0.003 (-17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.017	407.400	900,000	6,600,000	8.250	900,000	0.015
26/08/2026	0.014	405.400	2,900,000	7,500,000	9.375	2,000,000	0.014
25/08/2026	0.013	389.800	800,000	9,500,000	11.875			550,000	0.013
24/08/2026	0.014	398.200	1,300,000	8,950,000	11.188	150,000	0.015	250,000	0.014
21/08/2026	0.014	397.800	4,600,000	8,850,000	11.062	1,600,000	0.015	200,000	0.013
20/08/2026	0.011	370.200	150,000	10,250,000	12.812
19/08/2026	0.011	342.400	0	10,250,000	12.812
18/08/2026	0.011	342.800	0	10,250,000	12.812
17/08/2026	0.011	350.800	0	10,250,000	12.812
14/08/2026	0.011	333.600	0	10,250,000	12.812
13/08/2026	0.011	346.400	0	10,250,000	12.812
12/08/2026	0.011	359.200	1,350,000	10,250,000	12.812
11/08/2026	0.011	362.000	500,000	10,250,000	12.812			200,000	0.014
10/08/2026	0.016	395.600	1,750,000	10,050,000	12.562			1,000,000	0.016
07/08/2026	0.010	352.000	0	9,050,000	11.312
06/08/2026	0.010	351.200	1,150,000	9,050,000	11.312
05/08/2026	0.010	340.200	150,000	9,050,000	11.312
04/08/2026	0.010	318.800	0	9,050,000	11.312
03/08/2026	0.010	320.000	0	9,050,000	11.312
31/07/2026	0.010	324.800	100,000	9,050,000	11.312

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.