27495 MS-KBLH@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27495 MS-KBLH@EC2609B (CALL)

Nominal

1.460 +0.180 (+14.063%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	1.280	41.220	0	10,000	0.015
06/05/2026	1.050	38.160	0	10,000	0.015
05/05/2026	0.900	36.000	0	10,000	0.015
04/05/2026	0.980	37.260	0	10,000	0.015
30/04/2026	0.790	34.700	900,000	10,000	0.015	900,000	0.790
29/04/2026	1.010	37.500	0	910,000	1.338
28/04/2026	0.880	35.620	0	910,000	1.338
27/04/2026	0.720	33.180	0	910,000	1.338
24/04/2026	0.770	34.040	0	910,000	1.338
23/04/2026	0.770	34.140	0	910,000	1.338
22/04/2026	0.560	30.860	310,000	910,000	1.338	180,000	0.541	130,000	0.550
21/04/2026	0.560	30.740	1,150,000	960,000	1.412	565,000	0.503	585,000	0.497
20/04/2026	0.430	28.340	505,000	940,000	1.382	255,000	0.451	200,000	0.463
17/04/2026	0.435	28.260	1,260,000	995,000	1.463	610,000	0.428	650,000	0.429
16/04/2026	0.360	26.900	520,000	955,000	1.404	250,000	0.331	265,000	0.327
15/04/2026	0.310	25.780	910,000	940,000	1.382			910,000	0.300
14/04/2026	0.270	24.840	55,000	30,000	0.044	20,000	0.295	35,000	0.284
13/04/2026	0.265	24.560	2,025,000	15,000	0.022	1,005,000	0.245	1,020,000	0.242
10/04/2026	0.180	22.260	0	0	0.000
09/04/2026	0.180	22.120	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.