Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27496 CTTENCT@EP2510A (PUT)
Nominal 
0.028 -0.002 (-6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.030 | 473.000 | 1,100,000 | 17,770,000 | 25.390 | 980,000 | 0.030 | 120,000 | 0.030 |
| 28/04/2025 | 0.031 | 478.200 | 610,000 | 18,630,000 | 26.610 | 610,000 | 0.031 | ||
| 25/04/2025 | 0.034 | 478.200 | 490,000 | 18,020,000 | 25.740 | 190,000 | 0.035 | 300,000 | 0.034 |
| 24/04/2025 | 0.038 | 471.000 | 690,000 | 17,910,000 | 25.590 | 360,000 | 0.038 | 300,000 | 0.038 |
| 23/04/2025 | 0.038 | 474.200 | 940,000 | 17,970,000 | 25.670 | 390,000 | 0.038 | 270,000 | 0.039 |
| 22/04/2025 | 0.046 | 460.400 | 5,310,000 | 18,090,000 | 25.840 | 4,130,000 | 0.048 | 840,000 | 0.049 |
| 17/04/2025 | 0.051 | 458.000 | 3,640,000 | 21,380,000 | 30.540 | 1,370,000 | 0.051 | 1,970,000 | 0.048 |
| 16/04/2025 | 0.051 | 448.000 | 3,040,000 | 20,780,000 | 29.690 | 1,630,000 | 0.051 | 410,000 | 0.050 |
| 15/04/2025 | 0.046 | 456.000 | 1,820,000 | 22,000,000 | 31.430 | 410,000 | 0.048 | 440,000 | 0.048 |
| 14/04/2025 | 0.055 | 454.000 | 6,520,000 | 21,970,000 | 31.390 | 4,600,000 | 0.056 | 250,000 | 0.055 |
| 11/04/2025 | 0.066 | 443.400 | 5,200,000 | 26,320,000 | 37.600 | 1,450,000 | 0.064 | 3,170,000 | 0.063 |
| 10/04/2025 | 0.062 | 444.800 | 3,770,000 | 24,600,000 | 35.140 | 2,950,000 | 0.059 | 500,000 | 0.060 |
| 09/04/2025 | 0.069 | 441.200 | 17,230,000 | 27,050,000 | 38.640 | 4,990,000 | 0.074 | 8,020,000 | 0.074 |
| 08/04/2025 | 0.064 | 440.400 | 6,650,000 | 24,020,000 | 34.310 | 3,220,000 | 0.063 | 840,000 | 0.063 |
| 07/04/2025 | 0.086 | 435.400 | 32,460,000 | 26,400,000 | 37.710 | 5,450,000 | 0.061 | 6,620,000 | 0.065 |
| 03/04/2025 | 0.022 | 497.800 | 0 | 25,230,000 | 36.040 | ||||
| 02/04/2025 | 0.022 | 504.000 | 0 | 25,230,000 | 36.040 | ||||
| 01/04/2025 | 0.022 | 504.000 | 2,670,000 | 25,230,000 | 36.040 | 2,320,000 | 0.023 | ||
| 31/03/2025 | 0.023 | 497.000 | 200,000 | 22,910,000 | 32.730 | ||||
| 28/03/2025 | 0.021 | 509.500 | 100,000 | 22,910,000 | 32.730 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |