27506 HSALIBA@EC2609F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27506 HSALIBA@EC2609F (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.028	115.500	20,840,000	166,420,000	83.210
26/08/2026	0.036	116.600	31,040,000	166,420,000	83.210	2,510,000	0.033
25/08/2026	0.020	114.200	44,780,000	168,930,000	84.470	19,010,000	0.020
24/08/2026	0.017	112.500	98,330,000	187,940,000	93.970	12,060,000	0.020
21/08/2026	0.104	123.000	126,840,000	200,000,000	100.000
20/08/2026	0.146	126.200	31,130,000	200,000,000	100.000
19/08/2026	0.123	124.200	12,310,000	200,000,000	100.000
18/08/2026	0.150	126.700	18,140,000	200,000,000	100.000
17/08/2026	0.110	122.200	5,180,000	200,000,000	100.000
14/08/2026	0.086	119.900	8,700,000	200,000,000	100.000
13/08/2026	0.104	121.900	4,730,000	200,000,000	100.000
12/08/2026	0.110	122.600	6,810,000	200,000,000	100.000
11/08/2026	0.151	126.400	12,680,000	200,000,000	100.000
10/08/2026	0.153	126.700	20,880,000	200,000,000	100.000
07/08/2026	0.123	123.800	6,440,000	200,000,000	100.000
06/08/2026	0.128	124.400	15,730,000	200,000,000	100.000
05/08/2026	0.166	128.100	7,940,000	200,000,000	100.000
04/08/2026	0.144	125.800	19,220,000	200,000,000	100.000
03/08/2026	0.142	125.200	81,880,000	200,000,000	100.000
31/07/2026	0.084	117.000	34,630,000	200,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.