27514 BP-AAC @EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27514 BP-AAC @EC2609B (CALL)

Nominal

0.071 -0.017 (-19.318%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.088	41.160	0	855,000	1.221
26/08/2026	0.074	40.160	45,000	855,000	1.221
25/08/2026	0.070	39.840	0	855,000	1.221
24/08/2026	0.070	39.380	0	855,000	1.221
21/08/2026	0.103	40.100	300,000	855,000	1.221			110,000	0.096
20/08/2026	0.085	39.120	335,000	745,000	1.064	50,000	0.211	245,000	0.087
19/08/2026	0.199	41.660	0	550,000	0.786
18/08/2026	0.265	43.040	95,000	550,000	0.786	95,000	0.240
17/08/2026	0.290	43.360	0	645,000	0.921
14/08/2026	0.265	42.900	1,290,000	645,000	0.921	860,000	0.239
13/08/2026	0.235	41.820	0	1,505,000	2.150
12/08/2026	0.290	42.680	0	1,505,000	2.150
11/08/2026	0.305	42.720	1,005,000	1,505,000	2.150			970,000	0.305
10/08/2026	0.245	41.880	50,000	535,000	0.764	50,000	0.234
07/08/2026	0.237	41.380	35,000	585,000	0.836			35,000	0.214
06/08/2026	0.237	41.040	0	550,000	0.786
05/08/2026	0.270	41.940	50,000	550,000	0.786
04/08/2026	0.246	41.060	50,000	550,000	0.786	50,000	0.229
03/08/2026	0.229	40.280	100,000	600,000	0.857	50,000	0.238
31/07/2026	0.159	38.540	0	650,000	0.929

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.