27523 CIPINAN@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27523 CIPINAN@EC2609A (CALL)

Nominal

0.136 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.136	65.600	1,300,000
07/05/2026	0.147	66.000	5,695,000	135,000	0.200	3,010,000	0.144	2,685,000	0.145
06/05/2026	0.117	64.200	1,130,000	460,000	0.690	360,000	0.111	770,000	0.115
05/05/2026	0.106	63.500	0	50,000	0.070
04/05/2026	0.106	63.250	0	50,000	0.070
30/04/2026	0.105	63.000	600,000	50,000	0.070	300,000	0.124	300,000	0.122
29/04/2026	0.117	63.700	0	50,000	0.070
28/04/2026	0.070	60.050	0	50,000	0.070
27/04/2026	0.082	60.900	0	50,000	0.070
24/04/2026	0.082	60.950	0	50,000	0.070
23/04/2026	0.082	60.700	0	50,000	0.070
22/04/2026	0.093	61.300	0	50,000	0.070
21/04/2026	0.096	61.450	0	50,000	0.070
20/04/2026	0.096	61.500	0	50,000	0.070
17/04/2026	0.087	60.600	625,000	50,000	0.070	300,000	0.086	325,000	0.085
16/04/2026	0.117	62.650	600,000	25,000	0.040	300,000	0.117	300,000	0.118
15/04/2026	0.120	62.550	600,000	25,000	0.040	300,000	0.128	300,000	0.129
14/04/2026	0.132	63.250	2,800,000	25,000	0.040	1,400,000	0.131	1,400,000	0.129
13/04/2026	0.117	61.650	0	25,000	0.040
10/04/2026	0.135	62.750	1,600,000	25,000	0.040	800,000	0.143	800,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.