27527 GJCLIFE@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27527 GJCLIFE@EC2609B (CALL)

Nominal

0.243 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.243	31.260	4,080,000
07/05/2026	0.241	31.180	990,000	230,000	0.329	290,000	0.227	500,000	0.226
06/05/2026	0.186	29.900	23,540,000	20,000	0.029	11,730,000	0.176	11,000,000	0.176
05/05/2026	0.163	29.120	41,990,000	750,000	1.071	20,390,000	0.145	21,140,000	0.146
04/05/2026	0.155	28.780	780,000	0	0.000	390,000	0.157	390,000	0.155
30/04/2026	0.143	28.620	2,330,000	0	0.000	1,160,000	0.147	890,000	0.146
29/04/2026	0.115	27.400	1,880,000	270,000	0.386	820,000	0.111	1,010,000	0.109
28/04/2026	0.085	26.060	1,090,000	80,000	0.114	550,000	0.083	540,000	0.085
27/04/2026	0.104	26.740	670,000	90,000	0.129	310,000	0.114	360,000	0.109
24/04/2026	0.116	27.160	20,150,000	40,000	0.057	10,080,000	0.106	10,070,000	0.106
23/04/2026	0.109	26.800	20,180,000	50,000	0.071	10,090,000	0.112	10,090,000	0.112
22/04/2026	0.127	27.280	20,010,000	50,000	0.071	10,000,000	0.127	10,010,000	0.127
21/04/2026	0.134	27.520	20,140,000	40,000	0.057	10,050,000	0.129	10,090,000	0.129
20/04/2026	0.136	27.620	50,000	0	0.000	50,000	0.128
17/04/2026	0.143	27.740	140,000	50,000	0.071	70,000	0.150	70,000	0.140
16/04/2026	0.155	28.060	0	50,000	0.071
15/04/2026	0.143	27.420	70,000	50,000	0.071	10,000	0.143	60,000	0.147
14/04/2026	0.156	27.500	0	0	0.000
13/04/2026	0.144	27.060	40,120,000	0	0.000	20,080,000	0.120	20,040,000	0.120
10/04/2026	0.148	27.160	40,000	40,000	0.057			40,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.