27534 HUPINAN@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27534 HUPINAN@EC2609A (CALL)

Nominal

0.121 -0.006 (-4.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026		65.600	0
07/05/2026		66.000	0	10,000	0.013	10,790,000	0.117	10,595,000	0.116
06/05/2026		64.200	0	205,000	0.273	1,840,000	0.092	1,640,000	0.092
05/05/2026		63.500	0	405,000	0.540	1,365,000	0.086	1,590,000	0.087
04/05/2026		63.250	0	180,000	0.240	1,205,000	0.099	1,285,000	0.098
30/04/2026		63.000	0	100,000	0.133	2,930,000	0.097	2,850,000	0.098
29/04/2026		63.700	0	180,000	0.240	17,080,000	0.088	17,145,000	0.087
28/04/2026		60.050	0	115,000	0.153	2,215,000	0.068	1,740,000	0.068
27/04/2026		60.900	0	590,000	0.787	1,420,000	0.076	1,885,000	0.075
24/04/2026		60.950	0	125,000	0.167	530,000	0.068	645,000	0.068
23/04/2026		60.700	0	10,000	0.013	915,000	0.072	905,000	0.071
22/04/2026		61.300	0	20,000	0.027	2,590,000	0.079	2,600,000	0.078
21/04/2026		61.450	0	10,000	0.013	2,515,000	0.086	2,425,000	0.087
20/04/2026		61.500	0	100,000	0.133	1,235,000	0.074	1,325,000	0.074
17/04/2026		60.600	0	10,000	0.013	2,140,000	0.081	2,135,000	0.082
16/04/2026		62.650	0	15,000	0.020	3,645,000	0.103	3,640,000	0.103
15/04/2026		62.550	0	20,000	0.027	1,120,000	0.111	1,130,000	0.110
14/04/2026		63.250	0	10,000	0.013	3,820,000	0.112	3,480,000	0.112
13/04/2026		61.650	0	350,000	0.467	1,595,000	0.097	1,590,000	0.097
10/04/2026		62.750	0	355,000	0.473	2,285,000	0.115	2,285,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.