27550 SG-AIA @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27550 SG-AIA @EC2704A (CALL)

Nominal

0.153 -0.023 (-13.068%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026		86.600	0
07/05/2026		89.150	0	0	0.000	380,000	0.175	380,000	0.171
06/05/2026		87.450	0	0	0.000	1,030,000	0.154	1,030,000	0.150
05/05/2026		85.900	0	0	0.000	2,610,000	0.145	2,610,000	0.144
04/05/2026		86.000	0	0	0.000	1,310,000	0.159	1,310,000	0.159
30/04/2026		85.050	0	0	0.000	6,160,000	0.146	6,160,000	0.147
29/04/2026		84.950	0	0	0.000	1,500,000	0.146	1,500,000	0.145
28/04/2026		83.150	0	0	0.000	1,440,000	0.136	1,440,000	0.139
27/04/2026		83.200	0	0	0.000	2,640,000	0.134	2,640,000	0.134
24/04/2026		81.650	0	0	0.000	2,710,000	0.123	2,710,000	0.122
23/04/2026		81.750	0	0	0.000	2,800,000	0.131	2,800,000	0.130
22/04/2026		83.200	0	0	0.000	3,010,000	0.138	3,010,000	0.138
21/04/2026		82.800	0	0	0.000	900,000	0.140	900,000	0.139
20/04/2026		83.500	0	0	0.000	910,000	0.140	910,000	0.141
17/04/2026		81.600	0	0	0.000	2,550,000	0.136	2,550,000	0.136
16/04/2026		84.250	0	0	0.000	2,550,000	0.151	2,550,000	0.150
15/04/2026		83.850	0	0	0.000	5,320,000	0.169	5,320,000	0.169
14/04/2026		87.000	0	0	0.000	1,880,000	0.181	1,880,000	0.183
13/04/2026		87.400	0	0	0.000	3,660,000	0.174	3,660,000	0.174
10/04/2026		88.950	0	0	0.000	600,000	0.199	600,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.