27561 UBJDCOM@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27561 UBJDCOM@EP2507A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.014	129.800	1,455,000
12/06/2025	0.012	131.400	0	4,730,000	4.730
11/06/2025	0.011	133.900	1,005,000	4,730,000	4.730	50,000	0.010	500,000	0.011
10/06/2025	0.014	131.900	2,000,000	4,280,000	4.280	1,000,000	0.014	1,000,000	0.014
09/06/2025	0.013	134.000	4,700,000	4,280,000	4.280	1,500,000	0.012	3,200,000	0.012
06/06/2025	0.019	128.700	1,100,000	2,580,000	2.580	300,000	0.019	800,000	0.017
05/06/2025	0.018	130.600	500,000	2,080,000	2.080			500,000	0.018
04/06/2025	0.022	128.700	0	1,580,000	1.580
03/06/2025	0.023	128.600	0	1,580,000	1.580
02/06/2025	0.024	128.600	0	1,580,000	1.580
30/05/2025	0.024	128.900	0	1,580,000	1.580
29/05/2025	0.021	131.800	0	1,580,000	1.580
28/05/2025	0.028	126.500	20,000	1,580,000	1.580	20,000	0.028
27/05/2025	0.027	128.300	200,000	1,600,000	1.600	150,000	0.034	50,000	0.032
26/05/2025	0.023	129.600	200,000	1,700,000	1.700	200,000	0.021
23/05/2025	0.022	131.900	0	1,900,000	1.900
22/05/2025	0.023	132.500	180,000	1,900,000	1.900			180,000	0.023
21/05/2025	0.020	134.500	165,000	1,720,000	1.720	165,000	0.020
20/05/2025	0.022	133.500	5,000	1,885,000	1.880			5,000	0.022
19/05/2025	0.027	130.400	7,020,000	1,880,000	1.880	7,020,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.