27562 BIALIBA@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27562 BIALIBA@EC2612B (CALL)

Nominal

0.176 -0.005 (-2.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026		139.000	0
07/05/2026		140.900	0	16,500,000	23.571	580,000	0.180	1,830,000	0.181
06/05/2026		134.200	0	15,250,000	21.786	24,540,000	0.141	24,030,000	0.139
05/05/2026		131.200	0	15,760,000	22.514	38,080,000	0.133	39,280,000	0.133
04/05/2026		131.700	0	14,560,000	20.800	21,140,000	0.142	20,930,000	0.142
30/04/2026		126.000	0	14,770,000	21.100	1,320,000	0.119	2,080,000	0.119
29/04/2026		130.600	0	14,010,000	20.014	10,390,000	0.128	10,560,000	0.127
28/04/2026		126.500	0	13,840,000	19.771	80,920,000	0.128	83,120,000	0.128
27/04/2026		130.200	0	11,640,000	16.629	22,960,000	0.145	23,990,000	0.145
24/04/2026		131.800	0	10,610,000	15.157	9,670,000	0.141	5,110,000	0.141
23/04/2026		130.400	0	15,170,000	21.671	8,560,000	0.133	9,930,000	0.132
22/04/2026		131.500	0	13,800,000	19.714	2,330,000	0.140	880,000	0.140
21/04/2026		136.300	0	15,250,000	21.786	7,460,000	0.167
20/04/2026		137.000	0	22,710,000	32.443	13,790,000	0.169	17,600,000	0.169
17/04/2026		136.400	0	18,900,000	27.000	320,000	0.165	2,880,000	0.167
16/04/2026		135.800	0	16,340,000	23.343	4,740,000	0.149	7,770,000	0.145
15/04/2026		128.600	0	13,310,000	19.014	93,010,000	0.133	91,270,000	0.132
14/04/2026		124.500	0	15,050,000	21.500	188,570,000	0.122	192,860,000	0.122
13/04/2026		123.200	0	10,760,000	15.371	143,210,000	0.112	141,800,000	0.112
10/04/2026		125.500	0	12,170,000	17.386	144,040,000	0.128	146,380,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.