27565 BIXIAMI@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27565 BIXIAMI@EP2609B (PUT)

Nominal

0.260 -0.030 (-10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.290	31.120	132,000	28,000	0.028	66,000	0.290	66,000	0.275
06/05/2026	0.305	30.820	526,000	28,000	0.028	526,000	0.306
05/05/2026	0.320	30.460	150,000	554,000	0.554	150,000	0.325
04/05/2026	0.295	30.980	1,524,000	704,000	0.704	670,000	0.307	764,000	0.298
30/04/2026	0.390	29.020	2,344,000	610,000	0.610	740,000	0.392	1,344,000	0.391
29/04/2026	0.345	30.140	13,332,000	6,000	0.006	6,688,000	0.338	6,338,000	0.339
28/04/2026	0.345	29.920	3,532,000	356,000	0.356	1,522,000	0.331	1,868,000	0.332
27/04/2026	0.300	31.100	21,502,000	10,000	0.010	10,466,000	0.299	10,476,000	0.299
24/04/2026	0.300	31.200	13,490,000	0	0.000	6,770,000	0.307	6,720,000	0.306
23/04/2026	0.305	31.180	6,670,000	50,000	0.050	3,260,000	0.308	3,310,000	0.308
22/04/2026	0.275	31.800	4,272,000	0	0.000	2,086,000	0.279	2,086,000	0.279
21/04/2026	0.270	32.400	640,000	0	0.000	320,000	0.275	320,000	0.275
20/04/2026	0.270	32.320	36,000	0	0.000	18,000	0.255	18,000	0.255
17/04/2026	0.290	32.000	0	0	0.000
16/04/2026	0.290	32.060	0	0	0.000
15/04/2026	0.340	30.900	0	0	0.000
14/04/2026	0.350	30.880	0	0	0.000
13/04/2026	0.350	30.660	0	0	0.000
10/04/2026	0.345	30.900	0	0	0.000
09/04/2026	0.330	31.360	8,000	0	0.000	4,000	0.310	4,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.