27569 GJ-HSI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27569 GJ-HSI @EC2612A (CALL)

Nominal

0.101 -0.018 (-15.126%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2026	0.119	24,314.170	50,000	1,730,000	1.153	50,000	0.120
13/10/2026	0.121	24,345.220	50,000	1,780,000	1.187			50,000	0.121
12/10/2026	0.116	24,271.200	0	1,730,000	1.153
09/10/2026	0.114	24,211.350	0	1,730,000	1.153
08/10/2026	0.094	23,785.790	0	1,730,000	1.153
07/10/2026	0.115	24,130.500	50,000	1,730,000	1.153	50,000	0.118
06/10/2026	0.123	24,280.560	50,000	1,780,000	1.187			50,000	0.123
05/10/2026	0.109	24,040.340	0	1,730,000	1.153
02/10/2026	0.109	23,972.290	150,000	1,730,000	1.153			150,000	0.113
30/09/2026	0.153	24,613.270	0	1,580,000	1.053
29/09/2026	0.149	24,523.570	100,000	1,580,000	1.053	100,000	0.151
28/09/2026	0.166	24,642.510	0	1,680,000	1.120
25/09/2026	0.156	24,510.090	170,000	1,680,000	1.120	70,000	0.151	100,000	0.142
24/09/2026	0.176	24,761.130	20,000	1,650,000	1.100	20,000	0.176
23/09/2026	0.182	24,834.120	40,000	1,670,000	1.113			40,000	0.187
22/09/2026	0.203	25,087.750	170,000	1,630,000	1.087	110,000	0.207	60,000	0.208
21/09/2026	0.198	25,042.710	40,000	1,680,000	1.120			40,000	0.188
18/09/2026	0.181	24,750.780	120,000	1,640,000	1.093	30,000	0.184	90,000	0.183
17/09/2026	0.170	24,604.290	0	1,580,000	1.053
16/09/2026	0.178	24,713.780	0	1,580,000	1.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 14:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.