Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27585 CIHDLIH@EC2507A (CALL)
Nominal 
0.016 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.016 | 14.900 | 2,200,000 | 3,250,000 | 8.130 | 1,100,000 | 0.016 | 1,100,000 | 0.020 |
| 12/06/2025 | 0.023 | 15.020 | 0 | 3,250,000 | 8.130 | ||||
| 11/06/2025 | 0.036 | 15.580 | 0 | 3,250,000 | 8.130 | ||||
| 10/06/2025 | 0.036 | 15.580 | 1,240,000 | 3,250,000 | 8.130 | 1,140,000 | 0.039 | 100,000 | 0.046 |
| 09/06/2025 | 0.040 | 15.620 | 1,410,000 | 4,290,000 | 10.730 | 860,000 | 0.038 | 550,000 | 0.038 |
| 06/06/2025 | 0.033 | 15.180 | 1,420,000 | 4,600,000 | 11.500 | 570,000 | 0.039 | 850,000 | 0.040 |
| 05/06/2025 | 0.039 | 15.320 | 1,480,000 | 4,320,000 | 10.800 | 740,000 | 0.039 | 490,000 | 0.039 |
| 04/06/2025 | 0.037 | 15.160 | 1,850,000 | 4,570,000 | 11.430 | 540,000 | 0.033 | 1,310,000 | 0.035 |
| 03/06/2025 | 0.032 | 14.880 | 870,000 | 3,800,000 | 9.500 | 440,000 | 0.033 | 430,000 | 0.034 |
| 02/06/2025 | 0.031 | 14.780 | 1,100,000 | 3,810,000 | 9.530 | 330,000 | 0.028 | 770,000 | 0.029 |
| 30/05/2025 | 0.039 | 15.080 | 480,000 | 3,370,000 | 8.430 | 160,000 | 0.039 | 160,000 | 0.040 |
| 29/05/2025 | 0.049 | 15.300 | 230,000 | 3,370,000 | 8.430 | 110,000 | 0.042 | 120,000 | 0.049 |
| 28/05/2025 | 0.044 | 15.120 | 50,000 | 3,360,000 | 8.400 | 50,000 | 0.043 | ||
| 27/05/2025 | 0.040 | 14.780 | 790,000 | 3,310,000 | 8.280 | 380,000 | 0.043 | 410,000 | 0.044 |
| 26/05/2025 | 0.041 | 14.800 | 160,000 | 3,280,000 | 8.200 | 80,000 | 0.043 | 80,000 | 0.046 |
| 23/05/2025 | 0.051 | 15.120 | 540,000 | 3,280,000 | 8.200 | 220,000 | 0.051 | 270,000 | 0.053 |
| 22/05/2025 | 0.056 | 15.100 | 100,000 | 3,230,000 | 8.080 | 100,000 | 0.059 | ||
| 21/05/2025 | 0.078 | 15.800 | 1,210,000 | 3,130,000 | 7.830 | 600,000 | 0.078 | 610,000 | 0.080 |
| 20/05/2025 | 0.079 | 15.733 | 50,000 | 3,120,000 | 7.800 | 40,000 | 0.079 | 10,000 | 0.085 |
| 19/05/2025 | 0.076 | 15.553 | 920,000 | 3,150,000 | 7.880 | 410,000 | 0.079 | 510,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 13:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |