27588 CILININ@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27588 CILININ@EC2612A (CALL)

Nominal

0.046 -0.006 (-11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.052	19.860	0	105,000	0.160
06/05/2026	0.048	19.460	100,000	105,000	0.160
05/05/2026	0.049	19.500	295,000	105,000	0.160	60,000	0.049	160,000	0.046
04/05/2026	0.063	20.340	0	5,000	0.010
30/04/2026	0.063	20.220	0	5,000	0.010
29/04/2026	0.065	20.440	0	5,000	0.010
28/04/2026	0.062	20.060	0	5,000	0.010
27/04/2026	0.065	20.220	5,000	5,000	0.010			5,000	0.065
24/04/2026	0.061	20.080	0	0	0.000
23/04/2026	0.061	19.840	0	0	0.000
22/04/2026	0.074	20.600	190,000	0	0.000	95,000	0.073	95,000	0.071
21/04/2026	0.092	21.420	0	0	0.000
20/04/2026	0.092	21.340	0	0	0.000
17/04/2026	0.089	20.980	0	0	0.000
16/04/2026	0.091	21.060	0	0	0.000
15/04/2026	0.091	21.020	0	0	0.000
14/04/2026	0.116	22.040	0	0	0.000
13/04/2026	0.126	22.220	0	0	0.000
10/04/2026	0.143	23.000	0	0	0.000
09/04/2026	0.140	22.660	50,000	0	0.000	50,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.