27595 GJGEELY@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27595 GJGEELY@EC2611A (CALL)

Nominal

0.163 +0.003 (+1.875%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.160	22.700	20,720,000	830,000	1.186	10,210,000	0.161	10,510,000	0.161
06/05/2026	0.157	22.560	21,220,000	530,000	0.757	10,560,000	0.145	10,580,000	0.145
05/05/2026	0.177	23.000	40,420,000	510,000	0.729	20,200,000	0.166	20,220,000	0.166
04/05/2026	0.181	23.020	20,710,000	490,000	0.700	10,140,000	0.185	10,570,000	0.185
30/04/2026	0.179	22.900	240,000	60,000	0.086	120,000	0.174	120,000	0.173
29/04/2026	0.158	22.340	20,480,000	60,000	0.086	10,240,000	0.162	10,240,000	0.162
28/04/2026	0.141	21.780	40,000	60,000	0.086	20,000	0.151	20,000	0.148
27/04/2026	0.164	22.380	20,040,000	60,000	0.086	10,020,000	0.183	10,020,000	0.183
24/04/2026	0.188	23.020	250,000	60,000	0.086	240,000	0.187
23/04/2026	0.216	23.660	40,100,000	300,000	0.429	20,040,000	0.228	20,060,000	0.228
22/04/2026	0.270	24.900	20,210,000	280,000	0.400	10,000,000	0.255	10,210,000	0.255
21/04/2026	0.250	24.380	0	70,000	0.100
20/04/2026	0.240	24.100	0	70,000	0.100
17/04/2026	0.270	24.720	70,000	70,000	0.100			70,000	0.268
16/04/2026	0.275	24.720	300,000	0	0.000	300,000	0.270
15/04/2026	0.247	24.040	0	300,000	0.429
14/04/2026	0.290	24.840	0	300,000	0.429
13/04/2026	0.290	24.940	600,000	300,000	0.429	300,000	0.310	300,000	0.290
10/04/2026	0.290	24.980	0	300,000	0.429
09/04/2026	0.275	24.380	740,000	300,000	0.429	440,000	0.277	300,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.