27602 JP-GEG @EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27602 JP-GEG @EC2609C (CALL)

Nominal

0.042 -0.002 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.044	33.200	48,710,000	2,030,000	2.900	24,330,000	0.044	24,370,000	0.044
06/05/2026	0.041	32.960	61,650,000	1,990,000	2.843	31,100,000	0.040	30,520,000	0.040
05/05/2026	0.038	32.400	70,880,000	2,570,000	3.671	35,070,000	0.031	35,810,000	0.031
04/05/2026	0.035	32.220	24,780,000	1,830,000	2.614	12,100,000	0.038	12,480,000	0.038
30/04/2026	0.044	33.160	0	1,450,000	2.071
29/04/2026	0.049	33.440	30,770,000	1,450,000	2.071	15,170,000	0.048	15,600,000	0.048
28/04/2026	0.043	32.700	22,440,000	1,020,000	1.457	11,200,000	0.047	11,240,000	0.048
27/04/2026	0.051	33.540	60,750,000	980,000	1.400	28,110,000	0.054	27,640,000	0.054
24/04/2026	0.047	33.180	47,250,000	1,450,000	2.071	23,030,000	0.047	24,220,000	0.047
23/04/2026	0.058	33.780	50,330,000	260,000	0.371	25,060,000	0.057	25,270,000	0.057
22/04/2026	0.064	34.200	30,280,000	50,000	0.071	15,260,000	0.063	15,010,000	0.063
21/04/2026	0.072	34.840	440,000	300,000	0.429	220,000	0.071	220,000	0.075
20/04/2026	0.079	35.020	210,000	300,000	0.429	210,000	0.079
17/04/2026	0.078	34.920	210,000	510,000	0.729			210,000	0.077
16/04/2026	0.085	35.180	240,000	300,000	0.429	190,000	0.082	50,000	0.082
15/04/2026	0.077	34.560	140,000	440,000	0.629			140,000	0.077
14/04/2026	0.084	34.760	310,000	300,000	0.429	20,000	0.085	290,000	0.084
13/04/2026	0.080	34.380	20,000	30,000	0.043	10,000	0.078	10,000	0.081
10/04/2026	0.096	35.160	100,000	30,000	0.043	50,000	0.097	50,000	0.099
09/04/2026	0.107	35.480	180,000	30,000	0.043	90,000	0.106	90,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.