27614 DSCLIFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27614 DSCLIFE@EC2507A (CALL)

Nominal

0.063 +0.007 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.056	13.980	300,000	780,000	1.114			300,000	0.060
28/04/2025	0.054	13.900	0	480,000	0.686
25/04/2025	0.060	14.000	10,000	480,000	0.686	5,000	0.069	5,000	0.069
24/04/2025	0.064	14.000	10,000	480,000	0.686			10,000	0.064
23/04/2025	0.070	14.120	0	470,000	0.671
22/04/2025	0.063	13.860	0	470,000	0.671
17/04/2025	0.060	13.680	0	470,000	0.671
16/04/2025	0.055	13.520	20,000	470,000	0.671	20,000	0.053
15/04/2025	0.076	13.700	55,000	490,000	0.700	30,000	0.075	25,000	0.074
14/04/2025	0.083	13.660	0	495,000	0.707
11/04/2025	0.069	13.260	0	495,000	0.707
10/04/2025	0.069	13.180	0	495,000	0.707
09/04/2025	0.071	13.080	0	495,000	0.707
08/04/2025	0.052	12.900	150,000	495,000	0.707	150,000	0.053
07/04/2025	0.052	12.720	1,440,000	645,000	0.921	650,000	0.053	690,000	0.050
03/04/2025	0.161	15.200	0	605,000	0.864
02/04/2025	0.190	15.580	0	605,000	0.864
01/04/2025	0.162	15.200	130,000	605,000	0.864	120,000	0.162	10,000	0.162
31/03/2025	0.157	15.000	90,000	715,000	1.021	20,000	0.168	70,000	0.168
28/03/2025	0.179	15.240	30,000	665,000	0.950			30,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.