27632 CTJDCOM@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27632 CTJDCOM@EP2507A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.018	129.800	0	15,000	0.020
12/06/2025	0.017	131.400	0	15,000	0.020
11/06/2025	0.017	133.900	0	15,000	0.020
10/06/2025	0.017	131.900	0	15,000	0.020
09/06/2025	0.016	134.000	100,000	15,000	0.020	100,000	0.016
06/06/2025	0.024	128.700	1,480,000	115,000	0.160	740,000	0.022	740,000	0.023
05/06/2025	0.024	130.600	1,090,000	115,000	0.160	545,000	0.024	545,000	0.024
04/06/2025	0.028	128.700	1,000,000	115,000	0.160	500,000	0.030	500,000	0.031
03/06/2025	0.029	128.600	0	115,000	0.160
02/06/2025	0.030	128.600	200,000	115,000	0.160	100,000	0.032	100,000	0.032
30/05/2025	0.030	128.900	1,830,000	115,000	0.160	915,000	0.031	915,000	0.031
29/05/2025	0.024	131.800	1,390,000	115,000	0.160	695,000	0.032	695,000	0.033
28/05/2025	0.032	126.500	800,000	115,000	0.160	350,000	0.031	450,000	0.031
27/05/2025	0.030	128.300	1,600,000	15,000	0.020	800,000	0.037	800,000	0.038
26/05/2025	0.028	129.600	0	15,000	0.020
23/05/2025	0.025	131.900	0	15,000	0.020
22/05/2025	0.024	132.500	0	15,000	0.020
21/05/2025	0.022	134.500	0	15,000	0.020
20/05/2025	0.025	133.500	0	15,000	0.020
19/05/2025	0.029	130.400	0	15,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.